First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.23 19.23 19.23 19.23 1788.00
16 May, 2022 18.99 19.31 18.5 18.97 23.64 Thousand
13 May, 2022 19.67 19.67 18.73 18.73 9466.00
12 May, 2022 19.3 19.4 19.15 19.21 5932.00
11 May, 2022 19.05 19.57 18.32 19.57 21.91 Thousand
10 May, 2022 19.44 19.78 19.2 19.35 3237.00
09 May, 2022 19.42 19.8 19.42 19.59 3010.00
06 May, 2022 19.82 20.01 19.5 19.86 10.17 Thousand
05 May, 2022 20.05 20.16 20.05 20.16 621.00
04 May, 2022 19.63 20.11 19.61 20.11 6860.00