First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 18.56 18.8 18.45 18.5 13.62 Thousand
31 May, 2022 18.59 19.03 18.36 18.9 70.66 Thousand
27 May, 2022 18.82 18.85 18.73 18.73 3161.00
26 May, 2022 19.0 19.0 18.75 18.81 10.28 Thousand
25 May, 2022 18.69 18.86 18.69 18.86 896.00
24 May, 2022 18.97 18.97 18.97 18.97 563.00
23 May, 2022 19.02 19.02 18.57 19.01 15.12 Thousand
20 May, 2022 19.29 19.29 18.88 19.02 6179.00
19 May, 2022 19.48 19.48 18.6 18.86 2201.00
18 May, 2022 20.22 20.22 18.58 18.86 7984.00