USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 23.76 | 23.95 | 23.62 | 23.7 | 18.8 Thousand |
25 Apr, 2025 | 23.94 | 24.31 | 23.51 | 23.8 | 33.72 Thousand |
24 Apr, 2025 | 23.73 | 24.93 | 23.51 | 24.02 | 34.62 Thousand |
23 Apr, 2025 | 23.33 | 24.14 | 23.01 | 23.58 | 34 Thousand |
22 Apr, 2025 | 21.66 | 22.68 | 21.44 | 22.22 | 30.73 Thousand |
21 Apr, 2025 | 21.11 | 21.51 | 20.31 | 21.21 | 24.31 Thousand |
17 Apr, 2025 | 21.3 | 21.58 | 21.0 | 21.31 | 34.43 Thousand |
16 Apr, 2025 | 21.23 | 21.49 | 21.18 | 21.31 | 21.6 Thousand |
15 Apr, 2025 | 20.85 | 21.46 | 20.62 | 21.34 | 34.5 Thousand |
14 Apr, 2025 | 20.92 | 21.17 | 20.36 | 20.98 | 22.2 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021