USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.77 | 23.85 | 23.5 | 23.5 | 21.52 Thousand |
27 May, 2025 | 23.63 | 24.12 | 23.5 | 23.75 | 28.44 Thousand |
23 May, 2025 | 23.76 | 23.76 | 23.25 | 23.25 | 32.03 Thousand |
22 May, 2025 | 23.79 | 23.89 | 23.46 | 23.5 | 29.5 Thousand |
21 May, 2025 | 23.9 | 24.29 | 23.65 | 23.71 | 23.53 Thousand |
20 May, 2025 | 23.75 | 24.87 | 23.64 | 24.09 | 26.14 Thousand |
19 May, 2025 | 23.52 | 24.28 | 23.52 | 23.82 | 17.02 Thousand |
16 May, 2025 | 24.02 | 24.18 | 23.73 | 23.81 | 21.1 Thousand |
15 May, 2025 | 24.0 | 24.22 | 24.0 | 24.0 | 16.52 Thousand |
14 May, 2025 | 24.02 | 24.49 | 23.75 | 24.08 | 19.5 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021