USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 24.05 | 24.14 | 23.65 | 23.96 | 19.4 Thousand |
08 May, 2025 | 23.72 | 24.52 | 23.72 | 23.86 | 25.4 Thousand |
07 May, 2025 | 24.25 | 24.25 | 23.6 | 23.7 | 19.4 Thousand |
06 May, 2025 | 23.95 | 24.61 | 23.72 | 23.8 | 20.01 Thousand |
05 May, 2025 | 24.35 | 24.75 | 24.25 | 24.25 | 20.1 Thousand |
02 May, 2025 | 24.62 | 24.93 | 24.35 | 24.48 | 29.33 Thousand |
01 May, 2025 | 23.48 | 24.38 | 23.46 | 24.34 | 22.42 Thousand |
30 Apr, 2025 | 23.8 | 23.8 | 23.4 | 23.5 | 35.44 Thousand |
29 Apr, 2025 | 23.8 | 24.17 | 23.67 | 23.8 | 24.1 Thousand |
28 Apr, 2025 | 23.76 | 23.95 | 23.62 | 23.7 | 18.8 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021