USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 20.8 | 21.6 | 19.76 | 20.63 | 27.34 Thousand |
10 Apr, 2025 | 21.31 | 21.67 | 20.62 | 20.77 | 52.51 Thousand |
09 Apr, 2025 | 19.97 | 22.28 | 19.9 | 21.79 | 33.3 Thousand |
08 Apr, 2025 | 21.07 | 21.49 | 19.5 | 20.23 | 33.66 Thousand |
07 Apr, 2025 | 19.97 | 20.93 | 19.46 | 20.7 | 37.1 Thousand |
04 Apr, 2025 | 20.6 | 20.75 | 19.83 | 20.58 | 49.8 Thousand |
03 Apr, 2025 | 21.7 | 21.89 | 21.05 | 21.14 | 74.01 Thousand |
02 Apr, 2025 | 22.49 | 22.91 | 22.35 | 22.7 | 23.24 Thousand |
01 Apr, 2025 | 22.41 | 22.55 | 21.86 | 22.47 | 55.19 Thousand |
31 Mar, 2025 | 22.2 | 22.6 | 22.17 | 22.56 | 48.22 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021