First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.75 | 27.08 | 26.75 | 26.82 | 15.39 Thousand |
| 22 Aug, 2025 | 26.48 | 26.99 | 26.4 | 26.84 | 33.52 Thousand |
| 21 Aug, 2025 | 26.15 | 26.32 | 25.91 | 26.06 | 17.72 Thousand |
| 20 Aug, 2025 | 26.36 | 26.36 | 26.08 | 26.15 | 17.2 Thousand |
| 19 Aug, 2025 | 25.9 | 26.28 | 25.9 | 26.26 | 23.25 Thousand |
| 18 Aug, 2025 | 25.76 | 25.99 | 25.66 | 25.8 | 16.39 Thousand |
| 15 Aug, 2025 | 26.23 | 26.23 | 25.7 | 25.76 | 16.73 Thousand |
| 14 Aug, 2025 | 26.0 | 26.27 | 25.82 | 26.14 | 18.81 Thousand |
| 13 Aug, 2025 | 26.0 | 26.31 | 26.0 | 26.19 | 22.96 Thousand |
| 12 Aug, 2025 | 25.34 | 25.98 | 25.2 | 25.88 | 36.66 Thousand |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC