First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 14.75 15.0 14.27 15.0 2625.00
06 Jun, 2000 14.63 14.63 14.63 14.63 263.00
05 Jun, 2000 14.63 14.63 14.63 14.63 131.00
30 May, 2000 14.0 14.0 14.0 14.0 263.00
26 May, 2000 14.0 14.0 14.0 14.0 788.00
25 May, 2000 14.0 14.0 14.0 14.0 394.00
23 May, 2000 15.75 15.75 15.75 15.75 131.00
22 May, 2000 14.25 15.0 14.25 15.0 788.00
19 May, 2000 16.25 16.25 16.25 16.25 1181.00
17 May, 2000 15.25 16.25 15.25 16.25 1050.00