First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 15.0 16.0 15.0 16.0 263.00
14 Apr, 2000 16.0 17.38 16.0 17.38 1838.00
12 Apr, 2000 16.0 16.0 16.0 16.0 1050.00
05 Apr, 2000 16.5 16.5 16.0 16.0 2231.00
04 Apr, 2000 16.5 16.5 16.5 16.5 4200.00
03 Apr, 2000 16.5 16.5 16.5 16.5 525.00
31 Mar, 2000 16.5 16.5 16.5 16.5 525.00
28 Mar, 2000 16.5 17.0 16.5 17.0 525.00
27 Mar, 2000 17.0 17.0 17.0 17.0 394.00
24 Mar, 2000 17.0 17.0 17.0 17.0 131.00