First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 16.25 16.25 16.25 16.25 1313.00
15 May, 2000 16.75 16.75 16.0 16.0 919.00
09 May, 2000 16.69 16.69 16.25 16.25 1706.00
08 May, 2000 16.0 16.0 16.0 16.0 394.00
04 May, 2000 17.0 17.0 16.75 16.75 656.00
01 May, 2000 16.75 16.75 16.75 16.75 394.00
28 Apr, 2000 16.75 16.75 16.25 16.75 26.64 Thousand
27 Apr, 2000 16.75 16.75 16.75 16.75 131.00
25 Apr, 2000 16.52 17.0 16.5 16.5 27.3 Thousand
24 Apr, 2000 15.25 15.25 15.25 15.25 525.00