First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 15.0 15.5 15.0 15.5 3019.00
05 Jul, 2000 15.0 15.0 15.0 15.0 1313.00
29 Jun, 2000 15.25 15.25 15.25 15.25 525.00
28 Jun, 2000 15.0 15.0 15.0 15.0 1313.00
27 Jun, 2000 15.0 15.0 15.0 15.0 2625.00
22 Jun, 2000 14.5 14.5 14.5 14.5 394.00
20 Jun, 2000 14.75 14.75 14.75 14.75 4463.00
19 Jun, 2000 16.0 16.0 16.0 16.0 131.00
16 Jun, 2000 16.0 16.0 15.75 15.75 525.00
14 Jun, 2000 14.25 14.25 14.25 14.25 131.00