First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 14.5 14.5 14.5 14.5 919.00
01 Aug, 2000 14.5 14.5 14.0 14.0 4856.00
27 Jul, 2000 14.5 14.5 14.5 14.5 263.00
26 Jul, 2000 14.5 15.19 14.5 15.19 7875.00
24 Jul, 2000 14.5 14.5 14.5 14.5 4594.00
21 Jul, 2000 14.5 14.5 14.5 14.5 525.00
19 Jul, 2000 14.5 14.5 14.5 14.5 919.00
14 Jul, 2000 14.25 15.0 14.25 14.5 3413.00
11 Jul, 2000 15.63 15.63 15.0 15.63 9581.00
10 Jul, 2000 15.0 15.0 15.0 15.0 656.00