First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 14.0 14.0 14.0 14.0 394.00
23 Aug, 2000 14.0 14.5 14.0 14.5 525.00
17 Aug, 2000 14.75 14.75 14.75 14.75 525.00
16 Aug, 2000 14.25 14.88 14.25 14.88 2231.00
14 Aug, 2000 14.0 14.0 14.0 14.0 919.00
11 Aug, 2000 14.0 14.0 14.0 14.0 263.00
09 Aug, 2000 14.0 14.0 14.0 14.0 394.00
08 Aug, 2000 14.0 14.0 14.0 14.0 131.00
07 Aug, 2000 14.69 14.69 14.69 14.69 1313.00
04 Aug, 2000 14.0 14.88 14.0 14.88 3281.00