First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 14.0 14.13 14.0 14.13 2231.00
20 Oct, 2000 14.0 14.0 13.5 13.5 5513.00
19 Oct, 2000 14.75 14.75 14.0 14.0 1313.00
18 Oct, 2000 14.99 14.99 14.99 14.99 394.00
13 Oct, 2000 14.0 14.75 14.0 14.38 3806.00
12 Oct, 2000 14.0 14.0 14.0 14.0 2625.00
11 Oct, 2000 14.0 14.63 14.0 14.63 7481.00
09 Oct, 2000 14.0 14.0 14.0 14.0 1313.00
06 Oct, 2000 14.0 14.0 14.0 14.0 263.00
05 Oct, 2000 14.0 14.0 14.0 14.0 263.00