First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 13.5 13.5 13.5 13.5 263.00
28 Nov, 2000 13.5 13.5 13.5 13.5 1313.00
27 Nov, 2000 13.13 13.5 13.13 13.5 1050.00
17 Nov, 2000 13.5 14.0 13.13 13.13 5513.00
14 Nov, 2000 13.5 13.5 13.5 13.5 1838.00
10 Nov, 2000 14.0 14.0 14.0 14.0 656.00
08 Nov, 2000 14.5 14.5 14.5 14.5 656.00
03 Nov, 2000 14.0 14.0 14.0 14.0 1313.00
31 Oct, 2000 14.0 14.5 14.0 14.5 656.00
30 Oct, 2000 14.0 14.0 14.0 14.0 1050.00