First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 14.25 14.25 14.25 14.25 131.00
25 Jan, 2001 14.25 15.0 14.25 15.0 4331.00
24 Jan, 2001 14.5 14.5 14.25 14.25 788.00
19 Jan, 2001 14.25 14.25 14.25 14.25 525.00
18 Jan, 2001 14.75 14.75 14.0 14.0 1969.00
17 Jan, 2001 14.0 14.0 14.0 14.0 131.00
16 Jan, 2001 14.0 14.0 14.0 14.0 656.00
10 Jan, 2001 14.0 14.0 14.0 14.0 1575.00
08 Jan, 2001 14.0 14.0 14.0 14.0 2494.00
05 Jan, 2001 14.06 14.06 14.06 14.06 1969.00