First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 13.5 14.13 13.5 14.13 1969.00
04 Apr, 2001 14.88 14.88 14.5 14.5 525.00
03 Apr, 2001 13.0 13.0 13.0 13.0 263.00
26 Mar, 2001 13.0 13.0 13.0 13.0 263.00
22 Mar, 2001 13.0 13.0 13.0 13.0 263.00
20 Mar, 2001 14.38 15.0 14.38 14.38 656.00
07 Mar, 2001 14.63 14.63 14.63 14.63 263.00
27 Feb, 2001 14.63 15.25 14.63 14.63 788.00
22 Feb, 2001 15.25 15.25 14.63 15.0 10.36 Thousand
20 Feb, 2001 15.0 15.0 15.0 15.0 3675.00