First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 14.63 14.63 14.63 14.63 394.00
15 Feb, 2001 14.75 14.75 14.75 14.75 131.00
13 Feb, 2001 14.88 14.88 14.88 14.88 131.00
08 Feb, 2001 14.75 14.75 14.75 14.75 5250.00
07 Feb, 2001 14.25 14.25 14.25 14.25 656.00
06 Feb, 2001 15.0 15.0 14.25 14.25 1181.00
05 Feb, 2001 15.0 15.0 15.0 15.0 263.00
02 Feb, 2001 14.25 14.25 14.25 14.25 656.00
01 Feb, 2001 14.25 14.25 14.25 14.25 10.5 Thousand
31 Jan, 2001 14.25 14.25 14.25 14.25 525.00