First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 13.25 14.0 13.25 13.95 375.00
12 Jun, 2001 13.5 13.5 13.45 13.45 500.00
07 Jun, 2001 13.25 13.25 13.05 13.05 1250.00
01 Jun, 2001 15.0 15.0 15.0 15.0 2625.00
31 May, 2001 15.5 15.5 15.5 15.5 1500.00
30 May, 2001 15.5 15.5 15.5 15.5 375.00
29 May, 2001 16.0 16.0 15.5 15.5 375.00
25 May, 2001 15.0 17.0 15.0 17.0 788.00
24 May, 2001 14.75 15.0 14.5 15.0 7088.00
22 May, 2001 13.25 13.25 13.25 13.25 394.00