First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 22.4 22.47 22.4 22.47 800.00
02 Jan, 2004 21.75 21.75 21.75 21.75 100.00
31 Dec, 2003 21.75 21.75 21.75 21.75 100.00
29 Dec, 2003 21.1 22.2 21.1 21.6 5070.00
23 Dec, 2003 21.1 21.1 21.1 21.1 1000.00
19 Dec, 2003 20.37 20.37 20.37 20.37 603.00
17 Dec, 2003 20.21 20.21 20.21 20.21 1050.00
16 Dec, 2003 20.4 21.25 20.19 21.25 1019.00
15 Dec, 2003 20.6 20.6 20.4 20.4 200.00
10 Dec, 2003 20.45 20.55 20.2 20.2 300.00