First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 23.0 23.05 23.0 23.02 795.00
22 Jan, 2004 24.0 24.0 24.0 24.0 300.00
21 Jan, 2004 22.5 22.5 22.5 22.5 500.00
20 Jan, 2004 22.5 22.5 22.5 22.5 1160.00
15 Jan, 2004 22.25 22.25 22.25 22.25 350.00
13 Jan, 2004 22.05 22.05 22.05 22.05 200.00
12 Jan, 2004 22.0 23.25 22.0 23.25 1322.00
09 Jan, 2004 22.5 22.5 22.5 22.5 258.00
08 Jan, 2004 22.0 22.0 22.0 22.0 153.00
07 Jan, 2004 22.5 22.5 22.5 22.5 222.00