First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 20.35 20.53 20.21 20.53 1000.00
05 Dec, 2003 20.23 21.12 20.23 20.5 3800.00
04 Dec, 2003 20.92 20.92 20.75 20.75 1400.00
03 Dec, 2003 21.32 21.41 20.24 20.8 2900.00
02 Dec, 2003 20.9 20.9 20.1 20.83 2300.00
01 Dec, 2003 20.55 21.0 20.5 20.75 1100.00
28 Nov, 2003 20.54 21.6 20.54 21.6 500.00
26 Nov, 2003 20.71 21.62 20.16 20.99 1840.00
21 Nov, 2003 21.2 21.21 20.71 20.71 693.00
20 Nov, 2003 22.3 22.3 22.3 22.3 100.00