First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 21.15 21.54 21.15 21.54 500.00
18 Nov, 2003 21.49 22.32 21.44 22.28 1000.00
17 Nov, 2003 22.41 22.41 21.2 22.12 1573.00
14 Nov, 2003 19.93 22.45 19.83 22.45 3992.00
13 Nov, 2003 20.25 20.25 19.68 19.68 2100.00
11 Nov, 2003 19.94 20.0 19.8 19.8 4263.00
10 Nov, 2003 20.0 20.0 20.0 20.0 200.00
07 Nov, 2003 19.75 19.93 19.75 19.93 500.00
06 Nov, 2003 19.94 19.95 19.6 19.6 4050.00
05 Nov, 2003 20.01 20.5 19.75 19.75 2162.00