First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 20.0 20.0 20.0 20.0 500.00
23 Sep, 2003 19.75 20.16 19.75 20.16 500.00
16 Sep, 2003 19.5 19.5 19.5 19.5 100.00
15 Sep, 2003 19.75 19.75 19.75 19.75 269.00
12 Sep, 2003 19.75 19.75 19.75 19.75 531.00
09 Sep, 2003 19.94 19.94 19.94 19.94 441.00
08 Sep, 2003 19.55 19.94 19.55 19.94 5600.00
05 Sep, 2003 19.5 19.55 19.5 19.5 800.00
03 Sep, 2003 19.2 19.35 19.2 19.35 500.00
26 Aug, 2003 19.4 19.4 19.0 19.2 3400.00