First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 19.4 19.85 19.4 19.65 300.00
13 Aug, 2003 19.4 19.4 19.4 19.4 100.00
11 Aug, 2003 19.4 19.4 19.4 19.4 100.00
08 Aug, 2003 19.3 19.3 19.3 19.3 1900.00
07 Aug, 2003 19.5 19.5 19.26 19.26 400.00
05 Aug, 2003 19.5 19.75 19.5 19.75 1467.00
24 Jul, 2003 19.25 19.25 19.25 19.25 200.00
23 Jul, 2003 19.25 19.75 19.25 19.25 2000.00
21 Jul, 2003 19.0 19.0 19.0 19.0 100.00
16 Jul, 2003 18.84 19.0 18.84 19.0 400.00