First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 19.25 19.25 19.25 19.25 100.00
17 Jun, 2003 19.25 19.47 19.25 19.47 11 Thousand
16 Jun, 2003 19.3 19.3 19.25 19.25 600.00
23 May, 2003 19.0 19.0 19.0 19.0 100.00
21 May, 2003 19.42 19.42 19.0 19.0 2400.00
19 May, 2003 18.51 19.0 18.51 19.0 7700.00
16 May, 2003 18.75 18.9 18.75 18.9 600.00
15 May, 2003 18.75 18.75 18.75 18.75 200.00
14 May, 2003 19.0 19.0 19.0 19.0 2100.00
12 May, 2003 19.0 19.0 19.0 19.0 100.00