First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 18.66 18.66 17.75 18.62 4850.00
23 Apr, 2003 18.01 18.61 17.75 18.61 1300.00
22 Apr, 2003 18.8 18.8 17.6 18.0 2900.00
21 Apr, 2003 18.88 20.0 18.35 19.4 7100.00
17 Apr, 2003 17.13 18.75 17.0 18.75 6800.00
16 Apr, 2003 17.13 17.13 17.13 17.13 100.00
15 Apr, 2003 17.0 17.0 17.0 17.0 200.00
14 Apr, 2003 17.15 17.15 17.15 17.15 100.00
10 Apr, 2003 16.99 17.0 16.99 17.0 300.00
08 Apr, 2003 16.85 16.85 16.85 16.85 100.00