First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 18.99 19.05 18.99 19.05 300.00
07 May, 2003 18.99 19.0 18.99 19.0 200.00
06 May, 2003 19.0 19.0 19.0 19.0 300.00
05 May, 2003 19.3 19.3 19.01 19.01 1500.00
02 May, 2003 19.05 19.05 19.05 19.05 100.00
01 May, 2003 18.5 18.98 18.5 18.5 2400.00
30 Apr, 2003 18.5 19.0 18.5 19.0 800.00
29 Apr, 2003 19.0 19.04 18.5 19.04 500.00
28 Apr, 2003 18.0 19.15 18.0 18.75 1312.00
25 Apr, 2003 18.0 20.0 18.0 19.05 1500.00