First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 16.7 16.7 16.7 16.7 2000.00
03 Apr, 2003 16.0 16.7 16.0 16.7 2500.00
28 Mar, 2003 16.4 16.4 16.35 16.35 450.00
26 Mar, 2003 16.12 16.12 16.12 16.12 200.00
25 Mar, 2003 16.48 16.48 16.48 16.48 500.00
24 Mar, 2003 16.14 16.5 16.14 16.48 1900.00
21 Mar, 2003 16.24 16.24 16.24 16.24 100.00
20 Mar, 2003 16.24 16.24 16.24 16.24 100.00
17 Mar, 2003 16.24 16.24 16.24 16.24 100.00
14 Mar, 2003 16.24 16.24 16.24 16.24 100.00