First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 16.4 17.05 16.4 16.9 1600.00
20 Feb, 2003 16.0 16.0 16.0 16.0 200.00
19 Feb, 2003 15.84 15.84 15.84 15.84 100.00
18 Feb, 2003 15.84 15.85 15.84 15.85 600.00
14 Feb, 2003 15.7 15.7 15.7 15.7 400.00
13 Feb, 2003 15.53 15.53 15.53 15.53 200.00
06 Feb, 2003 15.53 15.64 15.5 15.64 2700.00
05 Feb, 2003 15.8 15.8 15.53 15.53 1500.00
31 Jan, 2003 15.79 15.79 15.79 15.79 700.00
30 Jan, 2003 15.52 15.77 15.37 15.65 8200.00