First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 15.6 15.6 15.6 15.6 200.00
27 Jan, 2003 15.6 15.6 15.6 15.6 500.00
24 Jan, 2003 15.45 15.45 15.45 15.45 200.00
23 Jan, 2003 15.24 15.4 15.12 15.4 3800.00
22 Jan, 2003 15.01 15.1 15.01 15.1 3600.00
21 Jan, 2003 15.0 15.4 14.85 15.05 4600.00
17 Jan, 2003 14.1 15.0 14.1 14.75 12.4 Thousand
16 Jan, 2003 15.25 15.25 14.25 14.25 3700.00
15 Jan, 2003 15.5 15.75 14.51 14.81 3100.00
13 Jan, 2003 14.25 14.25 14.0 14.0 3500.00