First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 12.85 12.85 12.85 12.85 600.00
27 Nov, 2002 12.85 12.85 12.85 12.85 500.00
26 Nov, 2002 12.85 12.95 12.85 12.95 7900.00
22 Nov, 2002 12.8 12.8 12.8 12.8 100.00
19 Nov, 2002 12.8 12.95 12.8 12.95 5600.00
15 Nov, 2002 12.85 12.85 12.85 12.85 400.00
14 Nov, 2002 12.75 12.75 12.75 12.75 400.00
11 Nov, 2002 12.75 12.75 12.75 12.75 400.00
08 Nov, 2002 12.9 12.9 12.9 12.9 600.00
07 Nov, 2002 12.65 12.65 12.3 12.3 6600.00