First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 12.5 12.5 12.5 12.5 300.00
05 Nov, 2002 12.1 12.35 12.1 12.35 54 Thousand
25 Oct, 2002 12.1 12.5 12.1 12.5 600.00
24 Oct, 2002 12.6 12.6 12.6 12.6 100.00
23 Oct, 2002 12.9 12.95 12.25 12.25 4600.00
22 Oct, 2002 12.75 12.95 12.75 12.95 2600.00
21 Oct, 2002 12.8 12.8 12.75 12.75 2200.00
18 Oct, 2002 12.85 12.85 12.57 12.57 1100.00
17 Oct, 2002 12.25 12.25 12.25 12.25 200.00
10 Oct, 2002 12.3 12.3 12.0 12.0 800.00