First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 24.5 24.5 24.45 24.45 300.00
24 Feb, 2004 24.0 24.0 24.0 24.0 100.00
17 Feb, 2004 24.5 24.5 24.15 24.15 341.00
13 Feb, 2004 24.5 24.5 24.5 24.5 210.00
11 Feb, 2004 24.25 24.25 24.25 24.25 100.00
09 Feb, 2004 24.0 24.0 24.0 24.0 100.00
06 Feb, 2004 23.0 23.5 23.0 23.0 2156.00
05 Feb, 2004 23.05 23.05 22.75 22.75 1427.00
30 Jan, 2004 23.05 23.05 23.05 23.05 353.00
29 Jan, 2004 23.25 23.25 23.25 23.25 855.00