First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 22.0 22.1 22.0 22.0 4300.00
26 Apr, 2004 22.0 22.0 22.0 22.0 300.00
23 Apr, 2004 21.75 23.8 21.5 21.5 740.00
22 Apr, 2004 21.25 21.5 21.03 21.5 4778.00
20 Apr, 2004 21.56 21.56 20.5 21.5 10.61 Thousand
19 Apr, 2004 22.06 22.06 21.7 22.0 3727.00
16 Apr, 2004 22.15 22.3 22.15 22.3 10 Thousand
15 Apr, 2004 22.65 22.65 22.25 22.65 9880.00
14 Apr, 2004 23.99 23.99 22.5 22.89 2132.00
13 Apr, 2004 24.0 24.0 21.0 24.0 1109.00