First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 22.58 22.58 21.59 21.59 200.00
11 May, 2004 22.02 22.02 22.02 22.02 200.00
10 May, 2004 22.99 22.99 22.02 22.02 300.00
07 May, 2004 22.41 22.41 22.41 22.41 135.00
05 May, 2004 22.0 22.9 21.55 21.55 2746.00
04 May, 2004 21.5 21.5 21.0 21.0 5900.00
03 May, 2004 22.0 22.0 21.15 22.0 5892.00
30 Apr, 2004 22.0 22.0 21.75 21.75 1516.00
29 Apr, 2004 22.0 22.0 21.75 22.0 2325.00
28 Apr, 2004 21.98 22.0 21.98 22.0 16.7 Thousand