First Community Corporation (FCCO)

USD 24.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.07 18.5 18.07 18.25 7646.00
01 Dec, 2023 17.85 18.06 17.85 18.06 15.4 Thousand
30 Nov, 2023 17.8 17.8 17.64 17.64 4404.00
29 Nov, 2023 17.68 17.8 17.31 17.78 17.63 Thousand
28 Nov, 2023 17.64 17.64 17.36 17.36 4542.00
27 Nov, 2023 17.7 17.75 17.56 17.56 12.05 Thousand
24 Nov, 2023 17.75 17.75 17.51 17.75 2836.00
22 Nov, 2023 17.51 17.69 17.5 17.67 9916.00
21 Nov, 2023 17.64 17.64 17.64 17.64 2600.00
20 Nov, 2023 17.42 17.65 17.42 17.65 2200.00