USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 21.45 | 21.9 | 21.26 | 21.42 | 5231.00 |
29 Dec, 2023 | 21.65 | 22.0 | 21.53 | 21.53 | 12.8 Thousand |
28 Dec, 2023 | 21.26 | 21.77 | 21.26 | 21.58 | 8223.00 |
27 Dec, 2023 | 21.4 | 21.55 | 21.13 | 21.48 | 14 Thousand |
26 Dec, 2023 | 21.55 | 21.55 | 21.4 | 21.4 | 4500.00 |
22 Dec, 2023 | 21.34 | 21.71 | 21.0 | 21.3 | 11.6 Thousand |
21 Dec, 2023 | 21.0 | 21.27 | 20.98 | 21.1 | 12.3 Thousand |
20 Dec, 2023 | 20.72 | 21.36 | 20.72 | 21.0 | 23.94 Thousand |
19 Dec, 2023 | 21.17 | 21.25 | 20.81 | 20.81 | 7442.00 |
18 Dec, 2023 | 21.0 | 21.3 | 20.51 | 20.77 | 15 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021