First Community Corporation (FCCO)

USD 23.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.5 17.85 17.04 17.44 26.13 Thousand
13 Nov, 2023 17.38 17.47 17.26 17.26 3800.00
10 Nov, 2023 17.4 17.49 17.19 17.34 19.9 Thousand
09 Nov, 2023 17.45 17.48 17.13 17.33 3431.00
08 Nov, 2023 17.23 17.48 17.05 17.44 15.1 Thousand
07 Nov, 2023 17.49 17.49 17.22 17.28 6514.00
06 Nov, 2023 17.36 17.36 17.23 17.23 3672.00
03 Nov, 2023 17.19 17.65 17.19 17.4 15.34 Thousand
02 Nov, 2023 17.26 17.51 17.0 17.22 13.13 Thousand
01 Nov, 2023 17.58 17.71 17.15 17.21 22.66 Thousand