First Community Corporation (FCCO)

USD 23.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.68 17.8 17.31 17.78 17.63 Thousand
28 Nov, 2023 17.64 17.64 17.36 17.36 4542.00
27 Nov, 2023 17.7 17.75 17.56 17.56 12.05 Thousand
24 Nov, 2023 17.75 17.75 17.51 17.75 2836.00
22 Nov, 2023 17.51 17.69 17.5 17.67 9916.00
21 Nov, 2023 17.64 17.64 17.64 17.64 2600.00
20 Nov, 2023 17.42 17.65 17.42 17.65 2200.00
17 Nov, 2023 17.4 17.68 17.26 17.43 12.61 Thousand
16 Nov, 2023 17.23 17.44 17.23 17.39 5900.00
15 Nov, 2023 17.31 17.49 17.31 17.32 9237.00