USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 16.31 | 16.5 | 16.0 | 16.15 | 16.13 Thousand |
29 Feb, 2024 | 16.44 | 16.67 | 16.27 | 16.43 | 14 Thousand |
28 Feb, 2024 | 16.2 | 16.61 | 16.1 | 16.19 | 13.6 Thousand |
27 Feb, 2024 | 16.47 | 16.63 | 16.11 | 16.3 | 30.6 Thousand |
26 Feb, 2024 | 16.36 | 16.55 | 16.29 | 16.3 | 14.4 Thousand |
23 Feb, 2024 | 16.42 | 16.55 | 16.36 | 16.45 | 18.51 Thousand |
22 Feb, 2024 | 16.4 | 16.78 | 16.3 | 16.55 | 20 Thousand |
21 Feb, 2024 | 16.5 | 16.67 | 16.27 | 16.5 | 28.31 Thousand |
20 Feb, 2024 | 17.0 | 17.17 | 16.5 | 16.52 | 40.9 Thousand |
16 Feb, 2024 | 17.22 | 17.4 | 16.91 | 17.06 | 20.8 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021