USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 18.43 | 18.83 | 18.3 | 18.41 | 23.6 Thousand |
17 Jan, 2024 | 18.2 | 18.45 | 18.11 | 18.45 | 8533.00 |
16 Jan, 2024 | 18.45 | 18.55 | 18.25 | 18.36 | 19.7 Thousand |
12 Jan, 2024 | 18.77 | 19.09 | 18.39 | 18.48 | 11.7 Thousand |
11 Jan, 2024 | 18.63 | 18.99 | 18.5 | 18.62 | 10.3 Thousand |
10 Jan, 2024 | 19.0 | 19.0 | 18.76 | 18.89 | 14.5 Thousand |
09 Jan, 2024 | 19.47 | 19.6 | 19.0 | 19.1 | 16.51 Thousand |
08 Jan, 2024 | 20.15 | 20.18 | 19.5 | 19.62 | 17.73 Thousand |
05 Jan, 2024 | 20.4 | 20.4 | 19.8 | 19.9 | 41.5 Thousand |
04 Jan, 2024 | 20.82 | 20.91 | 19.99 | 20.27 | 30 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021