First Community Corporation (FCCO)

USD 23.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.25 17.7 17.03 17.7 16.38 Thousand
30 Oct, 2023 17.36 17.52 17.08 17.3 4945.00
27 Oct, 2023 17.0 17.57 17.0 17.32 14.68 Thousand
26 Oct, 2023 17.76 17.76 17.09 17.4 14.96 Thousand
25 Oct, 2023 17.79 17.79 17.01 17.3 8167.00
24 Oct, 2023 17.22 17.57 17.0 17.1 15.07 Thousand
23 Oct, 2023 17.56 17.6 17.0 17.37 11.43 Thousand
20 Oct, 2023 17.59 17.79 17.25 17.45 8952.00
19 Oct, 2023 17.71 18.87 17.3 17.55 18.8 Thousand
18 Oct, 2023 17.5 18.27 17.43 17.8 23.96 Thousand