First Community Corporation (FCCO)

USD 23.74

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.1 17.44 17.01 17.23 9172.00
02 Oct, 2023 17.38 17.38 17.0 17.04 4902.00
29 Sep, 2023 17.6 17.65 17.26 17.27 10.35 Thousand
28 Sep, 2023 17.61 17.65 17.55 17.55 4083.00
27 Sep, 2023 17.58 17.65 17.42 17.55 7908.00
26 Sep, 2023 17.33 17.57 17.33 17.42 8711.00
25 Sep, 2023 17.43 17.58 17.43 17.5 7325.00
22 Sep, 2023 17.57 17.6 17.26 17.4 7047.00
21 Sep, 2023 17.25 17.56 17.16 17.4 7526.00
20 Sep, 2023 17.36 17.6 17.25 17.44 6463.00