First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.37 16.58 16.2 16.23 15.81 Thousand
13 May, 2024 16.28 16.35 16.01 16.2 70.23 Thousand
10 May, 2024 16.32 16.35 16.0 16.13 18.4 Thousand
09 May, 2024 16.33 16.35 16.05 16.15 20.31 Thousand
08 May, 2024 16.02 16.16 15.93 16.1 17.1 Thousand
07 May, 2024 16.1 16.17 16.03 16.06 9170.00
06 May, 2024 16.44 16.6 15.79 15.95 54.78 Thousand
03 May, 2024 16.97 16.98 16.45 16.5 8338.00
02 May, 2024 16.6 16.82 16.48 16.51 17.77 Thousand
01 May, 2024 16.54 16.71 16.4 16.58 13.37 Thousand