USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 17.4 | 17.68 | 17.26 | 17.43 | 12.61 Thousand |
16 Nov, 2023 | 17.23 | 17.44 | 17.23 | 17.39 | 5900.00 |
15 Nov, 2023 | 17.31 | 17.49 | 17.31 | 17.32 | 9237.00 |
14 Nov, 2023 | 17.5 | 17.85 | 17.04 | 17.44 | 26.13 Thousand |
13 Nov, 2023 | 17.38 | 17.47 | 17.26 | 17.26 | 3800.00 |
10 Nov, 2023 | 17.4 | 17.49 | 17.19 | 17.34 | 19.9 Thousand |
09 Nov, 2023 | 17.45 | 17.48 | 17.13 | 17.33 | 3431.00 |
08 Nov, 2023 | 17.23 | 17.48 | 17.05 | 17.44 | 15.1 Thousand |
07 Nov, 2023 | 17.49 | 17.49 | 17.22 | 17.28 | 6514.00 |
06 Nov, 2023 | 17.36 | 17.36 | 17.23 | 17.23 | 3672.00 |
7212
NXTYQ
300241
GLAPF
9553
601021