USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 17.26 | 17.51 | 17.0 | 17.22 | 13.13 Thousand |
01 Nov, 2023 | 17.58 | 17.71 | 17.15 | 17.21 | 22.66 Thousand |
31 Oct, 2023 | 17.25 | 17.7 | 17.03 | 17.7 | 16.38 Thousand |
30 Oct, 2023 | 17.36 | 17.52 | 17.08 | 17.3 | 4945.00 |
27 Oct, 2023 | 17.0 | 17.57 | 17.0 | 17.32 | 14.68 Thousand |
26 Oct, 2023 | 17.76 | 17.76 | 17.09 | 17.4 | 14.96 Thousand |
25 Oct, 2023 | 17.79 | 17.79 | 17.01 | 17.3 | 8167.00 |
24 Oct, 2023 | 17.22 | 17.57 | 17.0 | 17.1 | 15.07 Thousand |
23 Oct, 2023 | 17.56 | 17.6 | 17.0 | 17.37 | 11.43 Thousand |
20 Oct, 2023 | 17.59 | 17.79 | 17.25 | 17.45 | 8952.00 |
7212
NXTYQ
300241
GLAPF
9553
601021