First Community Corporation (FCCO)

USD 24.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.27 17.63 17.27 17.47 8754.00
03 Oct, 2023 17.1 17.44 17.01 17.23 9172.00
02 Oct, 2023 17.38 17.38 17.0 17.04 4902.00
29 Sep, 2023 17.6 17.65 17.26 17.27 10.35 Thousand
28 Sep, 2023 17.61 17.65 17.55 17.55 4083.00
27 Sep, 2023 17.58 17.65 17.42 17.55 7908.00
26 Sep, 2023 17.33 17.57 17.33 17.42 8711.00
25 Sep, 2023 17.43 17.58 17.43 17.5 7325.00
22 Sep, 2023 17.57 17.6 17.26 17.4 7047.00
21 Sep, 2023 17.25 17.56 17.16 17.4 7526.00