First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 18.38 18.5 18.05 18.3 2124.00
23 Dec, 2016 18.0 18.7 18.0 18.7 1329.00
22 Dec, 2016 18.6 18.85 17.35 18.35 12.51 Thousand
21 Dec, 2016 18.75 18.8 18.35 18.75 4383.00
20 Dec, 2016 18.5 18.95 18.5 18.8 4912.00
19 Dec, 2016 18.75 18.75 18.35 18.75 3205.00
16 Dec, 2016 18.5 18.7 18.5 18.7 3258.00
15 Dec, 2016 18.45 18.5 18.25 18.26 4165.00
14 Dec, 2016 18.45 18.45 18.45 18.45 1031.00
13 Dec, 2016 18.42 18.45 18.4 18.45 1699.00