First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 18.35 18.45 18.15 18.45 1114.00
09 Dec, 2016 18.1 18.3 18.1 18.3 1318.00
08 Dec, 2016 18.5 18.5 17.95 18.05 7147.00
07 Dec, 2016 18.05 18.45 17.95 18.45 5538.00
06 Dec, 2016 18.0 18.3 18.0 18.05 5818.00
05 Dec, 2016 17.0 17.75 17.0 17.75 5247.00
02 Dec, 2016 16.86 17.0 16.86 17.0 1668.00
01 Dec, 2016 16.75 17.0 16.6 16.75 4500.00
30 Nov, 2016 15.85 16.8 15.85 16.8 14.61 Thousand
29 Nov, 2016 15.85 16.0 15.85 16.0 964.00