First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 16.0 16.0 15.75 16.0 2708.00
25 Nov, 2016 16.0 16.0 15.81 15.95 602.00
23 Nov, 2016 16.0 16.0 15.75 15.95 1678.00
22 Nov, 2016 15.85 15.85 15.8 15.85 3790.00
21 Nov, 2016 15.85 15.85 15.75 15.85 1343.00
18 Nov, 2016 15.5 15.5 15.38 15.5 6183.00
17 Nov, 2016 15.7 15.8 15.35 15.49 4345.00
16 Nov, 2016 15.75 15.8 15.5 15.8 2308.00
15 Nov, 2016 15.9 15.9 15.7 15.85 1126.00
14 Nov, 2016 15.75 15.95 15.6 15.9 4343.00