First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 17.85 18.25 17.85 18.1 3684.00
10 Jan, 2017 17.65 18.15 17.5 18.05 3580.00
09 Jan, 2017 17.55 17.75 17.45 17.7 2035.00
06 Jan, 2017 18.3 18.3 16.1 17.75 13.37 Thousand
05 Jan, 2017 18.3 18.3 18.3 18.3 102.00
04 Jan, 2017 18.33 18.33 17.95 17.95 3136.00
03 Jan, 2017 18.3 18.3 17.6 17.95 7432.00
30 Dec, 2016 17.6 18.05 17.6 18.05 2815.00
29 Dec, 2016 18.05 18.1 17.11 17.5 69.12 Thousand
28 Dec, 2016 18.15 18.3 17.8 17.9 9599.00